MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

BCGM Wealth Management, LLC's Holding History (CIK: 0001830467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,460 Value ($000) $1,320 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 4,500 Value ($000) $1,388 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 4,308 Value ($000) $1,233 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 4,235 Value ($000) $992 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 3,912 Value ($000) $767 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 3,553 Value ($000) $721 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 3,474 Value ($000) $752 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 3,930 Value ($000) $914 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 3,648 Value ($000) $932 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 3,601 Value ($000) $912 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 3,241 Value ($000) $1,108 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 3,043 Value ($000) $964 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 2,635 Value ($000) $666 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 2,330 Value ($000) $549 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 1,879 Value ($000) $466 Avg Close $198.64 Range $159.23 - $232.06