MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,467 Value ($000) $10,967 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 33,268 Value ($000) $7,719 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 20,266 Value ($000) $6,362 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 17,070 Value ($000) $5,119 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 2,286 Value ($000) $770 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 6,094 Value ($000) $1,945 Avg Close $310.75 Range $294.45 - $330.22

Q2 2024

Shares 1,285 Value ($000) $380 Avg Close $295.99 Range $281.37 - $316.06

Q1 2024

Shares 8,610 Value ($000) $2,655 Avg Close $288.05 Range $269.51 - $316.05

Q4 2023

Shares 6,194 Value ($000) $1,773 Avg Close $260.56 Range $219.45 - $289.17

Q1 2023

Shares 1,471 Value ($000) $299 Avg Close $219.87 Range $180.99 - $259.28

Q4 2022

Shares 966 Value ($000) $209 Avg Close $227.96 Range $207.11 - $252.04

Q2 2022

Shares 6,422 Value ($000) $1,553 Avg Close $252.01 Range $218.25 - $293.64

Q2 2021

Shares 3,600 Value ($000) $926 Avg Close $242.63 Range $224.56 - $270.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,467	$10,967	$216.57	$202.89 - $233.46
Q3 2025	33,268	$7,719	$266.56	$230.09 - $313.40
Q2 2025	20,266	$6,362	$296.03	$250.34 - $316.71
Q1 2025	17,070	$5,119	$314.89	$278.64 - $338.50
Q4 2024	2,286	$770	$341.38	$312.59 - $365.00
Q3 2024	6,094	$1,945	$310.75	$294.45 - $330.22
Q2 2024	1,285	$380	$295.99	$281.37 - $316.06
Q1 2024	8,610	$2,655	$288.05	$269.51 - $316.05
Q4 2023	6,194	$1,773	$260.56	$219.45 - $289.17
Q1 2023	1,471	$299	$219.87	$180.99 - $259.28
Q4 2022	966	$209	$227.96	$207.11 - $252.04
Q2 2022	6,422	$1,553	$252.01	$218.25 - $293.64
Q2 2021	3,600	$926	$242.63	$224.56 - $270.08