MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 54,634 Value ($000) $12,797 Avg Close $225.76 Range $188.97 - $257.28

Q2 2023

Shares 57,562 Value ($000) $11,286 Avg Close $198.02 Range $163.28 - $210.95

Q1 2023

Shares 48,966 Value ($000) $9,942 Avg Close $219.87 Range $180.99 - $259.28

Q4 2022

Shares 46,401 Value ($000) $10,050 Avg Close $227.96 Range $207.11 - $252.04

Q3 2022

Shares 41,208 Value ($000) $8,749 Avg Close $237.81 Range $208.48 - $261.16

Q2 2022

Shares 47,390 Value ($000) $11,460 Avg Close $252.01 Range $218.25 - $293.64

Q1 2022

Shares 46,770 Value ($000) $12,776 Avg Close $282.62 Range $251.56 - $343.54

Q4 2021

Shares 54,932 Value ($000) $18,786 Avg Close $309.54 Range $253.81 - $350.21

Q3 2021

Shares 43,194 Value ($000) $11,189 Avg Close $262.72 Range $242.31 - $288.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	54,634	$12,797	$225.76	$188.97 - $257.28
Q2 2023	57,562	$11,286	$198.02	$163.28 - $210.95
Q1 2023	48,966	$9,942	$219.87	$180.99 - $259.28
Q4 2022	46,401	$10,050	$227.96	$207.11 - $252.04
Q3 2022	41,208	$8,749	$237.81	$208.48 - $261.16
Q2 2022	47,390	$11,460	$252.01	$218.25 - $293.64
Q1 2022	46,770	$12,776	$282.62	$251.56 - $343.54
Q4 2021	54,932	$18,786	$309.54	$253.81 - $350.21
Q3 2021	43,194	$11,189	$262.72	$242.31 - $288.54