MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,410 Value ($000) $1,176 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 4,730 Value ($000) $1,097 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 8,088 Value ($000) $2,539 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 8,517 Value ($000) $2,554 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 8,769 Value ($000) $2,953 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 9,968 Value ($000) $3,181 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 8,783 Value ($000) $2,598 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 8,604 Value ($000) $2,653 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 8,512 Value ($000) $2,436 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 8,062 Value ($000) $1,888 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 15,464 Value ($000) $3,032 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 8,196 Value ($000) $1,664 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 9,627 Value ($000) $2,085 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 6,961 Value ($000) $1,478 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 7,314 Value ($000) $1,769 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 8,633 Value ($000) $2,358 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 8,624 Value ($000) $2,949 Avg Close $309.54 Range $253.81 - $350.21