MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,071 Value ($000) $2,189 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 25,257 Value ($000) $5,860 Avg Close $266.56 Range $230.09 - $313.40

Q1 2023

Shares 276 Value ($000) $56 Avg Close $219.87 Range $180.99 - $259.28

Q4 2022

Shares 3 Value ($000) $1 Avg Close $227.96 Range $207.11 - $252.04

Q3 2022

Shares 16 Value ($000) $3 Avg Close $237.81 Range $208.48 - $261.16

Q3 2021

Shares 125 Value ($000) $32 Avg Close $262.72 Range $242.31 - $288.54

Q2 2021

Shares 2,144 Value ($000) $551 Avg Close $242.63 Range $224.56 - $270.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,071	$2,189	$216.57	$202.89 - $233.46
Q3 2025	25,257	$5,860	$266.56	$230.09 - $313.40
Q1 2023	276	$56	$219.87	$180.99 - $259.28
Q4 2022	3	$1	$227.96	$207.11 - $252.04
Q3 2022	16	$3	$237.81	$208.48 - $261.16
Q3 2021	125	$32	$262.72	$242.31 - $288.54
Q2 2021	2,144	$551	$242.63	$224.56 - $270.08