MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 46 Value ($000) $11 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 78 Value ($000) $24 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 81 Value ($000) $24 Avg Close $314.89 Range $278.64 - $338.50