MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $5 Avg Close $216.57 Range $202.89 - $233.46

Q4 2024

Shares 44 Value ($000) $15 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 57 Value ($000) $18 Avg Close $310.75 Range $294.45 - $330.22

Q2 2024

Shares 57 Value ($000) $17 Avg Close $295.99 Range $281.37 - $316.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$5	$216.57	$202.89 - $233.46
Q4 2024	44	$15	$341.38	$312.59 - $365.00
Q3 2024	57	$18	$310.75	$294.45 - $330.22
Q2 2024	57	$17	$295.99	$281.37 - $316.06