MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,458 Value ($000) $534 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 3,350 Value ($000) $777 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 6,072 Value ($000) $1,906 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 6,510 Value ($000) $1,952 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 979 Value ($000) $330 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 12,743 Value ($000) $4,067 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 1 Value ($000) $0 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 1,145 Value ($000) $353 Avg Close $288.05 Range $269.51 - $316.05