MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,134 Value ($000) $9,036 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 30,875 Value ($000) $10,397 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 32,228 Value ($000) $10,285 Avg Close $310.75 Range $294.45 - $330.22

Q2 2024

Shares 33,313 Value ($000) $9,856 Avg Close $295.99 Range $281.37 - $316.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,134	$9,036	$314.89	$278.64 - $338.50
Q4 2024	30,875	$10,397	$341.38	$312.59 - $365.00
Q3 2024	32,228	$10,285	$310.75	$294.45 - $330.22
Q2 2024	33,313	$9,856	$295.99	$281.37 - $316.06