MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,246 Value ($000) $488 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 4,468 Value ($000) $1,037 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 4,701 Value ($000) $1,476 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 4,819 Value ($000) $1,445 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 4,793 Value ($000) $1,614 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 4,702 Value ($000) $1,501 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 4,618 Value ($000) $1,366 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 4,483 Value ($000) $1,382 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 2,541 Value ($000) $727 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 2,490 Value ($000) $583 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 2,477 Value ($000) $486 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 1,780 Value ($000) $361 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 1,728 Value ($000) $374 Avg Close $227.96 Range $207.11 - $252.04