MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 776 Value ($000) $244 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 774 Value ($000) $232 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 772 Value ($000) $260 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 781 Value ($000) $249 Avg Close $310.75 Range $294.45 - $330.22

Q2 2024

Shares 775 Value ($000) $229 Avg Close $295.99 Range $281.37 - $316.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	776	$244	$296.03	$250.34 - $316.71
Q1 2025	774	$232	$314.89	$278.64 - $338.50
Q4 2024	772	$260	$341.38	$312.59 - $365.00
Q3 2024	781	$249	$310.75	$294.45 - $330.22
Q2 2024	775	$229	$295.99	$281.37 - $316.06