MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35 Value ($000) $8 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 35 Value ($000) $11 Avg Close $296.03 Range $250.34 - $316.71

Q1 2023

Shares 8 Value ($000) $2 Avg Close $219.87 Range $180.99 - $259.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35	$8	$266.56	$230.09 - $313.40
Q2 2025	35	$11	$296.03	$250.34 - $316.71
Q1 2023	8	$2	$219.87	$180.99 - $259.28