MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Andina Capital Management, LLC's Holding History (CIK: 0001919158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,662 Value ($000) $361 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 1,600 Value ($000) $371 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 1,393 Value ($000) $437 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 1,295 Value ($000) $388 Avg Close $314.89 Range $278.64 - $338.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,662	$361	$216.57	$202.89 - $233.46
Q3 2025	1,600	$371	$266.56	$230.09 - $313.40
Q2 2025	1,393	$437	$296.03	$250.34 - $316.71
Q1 2025	1,295	$388	$314.89	$278.64 - $338.50