MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,621 Value ($000) $1,072 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 29,070 Value ($000) $9,126 Avg Close $296.03 Range $250.34 - $316.71

Q3 2024

Shares 1,352 Value ($000) $431 Avg Close $310.75 Range $294.45 - $330.22

Q2 2024

Shares 1,444 Value ($000) $427 Avg Close $295.99 Range $281.37 - $316.06

Q1 2024

Shares 9,147 Value ($000) $2,821 Avg Close $288.05 Range $269.51 - $316.05

Q4 2023

Shares 9,147 Value ($000) $2,618 Avg Close $260.56 Range $219.45 - $289.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,621	$1,072	$266.56	$230.09 - $313.40
Q2 2025	29,070	$9,126	$296.03	$250.34 - $316.71
Q3 2024	1,352	$431	$310.75	$294.45 - $330.22
Q2 2024	1,444	$427	$295.99	$281.37 - $316.06
Q1 2024	9,147	$2,821	$288.05	$269.51 - $316.05
Q4 2023	9,147	$2,618	$260.56	$219.45 - $289.17