MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,080 Value ($000) $235 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 1,127 Value ($000) $261 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 1,181 Value ($000) $371 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 1,049 Value ($000) $315 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 890 Value ($000) $300 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 832 Value ($000) $266 Avg Close $310.75 Range $294.45 - $330.22

Q2 2024

Shares 775 Value ($000) $229 Avg Close $295.99 Range $281.37 - $316.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,080	$235	$216.57	$202.89 - $233.46
Q3 2025	1,127	$261	$266.56	$230.09 - $313.40
Q2 2025	1,181	$371	$296.03	$250.34 - $316.71
Q1 2025	1,049	$315	$314.89	$278.64 - $338.50
Q4 2024	890	$300	$341.38	$312.59 - $365.00
Q3 2024	832	$266	$310.75	$294.45 - $330.22
Q2 2024	775	$229	$295.99	$281.37 - $316.06