MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4 Value ($000) $1 Avg Close $295.99 Range $281.37 - $316.06

Q1 2024

Shares 4 Value ($000) $1 Avg Close $288.05 Range $269.51 - $316.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4	$1	$295.99	$281.37 - $316.06
Q1 2024	4	$1	$288.05	$269.51 - $316.05