MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 868 Value ($000) $201 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 1,543 Value ($000) $484 Avg Close $296.03 Range $250.34 - $316.71

Q1 2024

Shares 3,283 Value ($000) $1,012 Avg Close $288.05 Range $269.51 - $316.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	868	$201	$266.56	$230.09 - $313.40
Q2 2025	1,543	$484	$296.03	$250.34 - $316.71
Q1 2024	3,283	$1,012	$288.05	$269.51 - $316.05