MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,363,201 Value ($000) $513,547 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 2,394,828 Value ($000) $555,624 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 2,519,517 Value ($000) $790,952 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 2,704,022 Value ($000) $810,855 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 2,667,753 Value ($000) $898,393 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 2,576,859 Value ($000) $822,327 Avg Close $310.75 Range $294.45 - $330.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,363,201	$513,547	$216.57	$202.89 - $233.46
Q3 2025	2,394,828	$555,624	$266.56	$230.09 - $313.40
Q2 2025	2,519,517	$790,952	$296.03	$250.34 - $316.71
Q1 2025	2,704,022	$810,855	$314.89	$278.64 - $338.50
Q4 2024	2,667,753	$898,393	$341.38	$312.59 - $365.00
Q3 2024	2,576,859	$822,327	$310.75	$294.45 - $330.22