MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,196 Value ($000) $946 Avg Close $295.99 Range $281.37 - $316.06

Q1 2024

Shares 3,196 Value ($000) $979 Avg Close $288.05 Range $269.51 - $316.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,196	$946	$295.99	$281.37 - $316.06
Q1 2024	3,196	$979	$288.05	$269.51 - $316.05