MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

SEEDS INVESTOR LLC's Holding History (CIK: 0002021047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 972 Value ($000) $305 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 1,620 Value ($000) $486 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 2,262 Value ($000) $762 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 2,270 Value ($000) $724 Avg Close $310.75 Range $294.45 - $330.22

Q2 2024

Shares 2,331 Value ($000) $690 Avg Close $295.99 Range $281.37 - $316.06

Q1 2024

Shares 2,416 Value ($000) $745 Avg Close $288.05 Range $269.51 - $316.05

Q4 2023

Shares 3,296 Value ($000) $943 Avg Close $260.56 Range $219.45 - $289.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	972	$305	$296.03	$250.34 - $316.71
Q1 2025	1,620	$486	$314.89	$278.64 - $338.50
Q4 2024	2,262	$762	$341.38	$312.59 - $365.00
Q3 2024	2,270	$724	$310.75	$294.45 - $330.22
Q2 2024	2,331	$690	$295.99	$281.37 - $316.06
Q1 2024	2,416	$745	$288.05	$269.51 - $316.05
Q4 2023	3,296	$943	$260.56	$219.45 - $289.17