MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,929 Value ($000) $419 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 1,690 Value ($000) $392 Avg Close $266.56 Range $230.09 - $313.40
Q3 2022
Shares 25 Value ($000) $5 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 25 Value ($000) $6 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 25 Value ($000) $7 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 25 Value ($000) $9 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 25 Value ($000) $6 Avg Close $262.72 Range $242.31 - $288.54
Q4 2019
Shares 1,434 Value ($000) $217 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 1,548 Value ($000) $226 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 1,639 Value ($000) $237 Avg Close $138.03 Range $126.26 - $149.70