MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,612 Value ($000) $3,393 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 17,229 Value ($000) $3,997 Avg Close $266.56 Range $230.09 - $313.40

Q1 2025

Shares 1,916 Value ($000) $575 Avg Close $314.89 Range $278.64 - $338.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,612	$3,393	$216.57	$202.89 - $233.46
Q3 2025	17,229	$3,997	$266.56	$230.09 - $313.40
Q1 2025	1,916	$575	$314.89	$278.64 - $338.50