MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,764 Value ($000) $2,122 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 10,331 Value ($000) $2,397 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 8,961 Value ($000) $2,813 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 9,696 Value ($000) $2,908 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 9,610 Value ($000) $3,236 Avg Close $341.38 Range $312.59 - $365.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,764	$2,122	$216.57	$202.89 - $233.46
Q3 2025	10,331	$2,397	$266.56	$230.09 - $313.40
Q2 2025	8,961	$2,813	$296.03	$250.34 - $316.71
Q1 2025	9,696	$2,908	$314.89	$278.64 - $338.50
Q4 2024	9,610	$3,236	$341.38	$312.59 - $365.00