MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 727 Value ($000) $158 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 1,441 Value ($000) $334 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 1,123 Value ($000) $353 Avg Close $296.03 Range $250.34 - $316.71

Q4 2024

Shares 163 Value ($000) $55 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 256 Value ($000) $82 Avg Close $310.75 Range $294.45 - $330.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	727	$158	$216.57	$202.89 - $233.46
Q3 2025	1,441	$334	$266.56	$230.09 - $313.40
Q2 2025	1,123	$353	$296.03	$250.34 - $316.71
Q4 2024	163	$55	$341.38	$312.59 - $365.00
Q3 2024	256	$82	$310.75	$294.45 - $330.22