MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,764 Value ($000) $1,908 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 6,863 Value ($000) $1,592 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 8,852 Value ($000) $2,779 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 2,679 Value ($000) $803 Avg Close $314.89 Range $278.64 - $338.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,764	$1,908	$216.57	$202.89 - $233.46
Q3 2025	6,863	$1,592	$266.56	$230.09 - $313.40
Q2 2025	8,852	$2,779	$296.03	$250.34 - $316.71
Q1 2025	2,679	$803	$314.89	$278.64 - $338.50