MORGAN STANLEY ETF TRUST

Ticker: CVMC CUSIP: 61774R403 Class: CALVERT US MDCP

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,796 Value ($000) $564 Avg Close — Range —

Q3 2025

Shares 8,796 Value ($000) $558 Avg Close — Range —

Q2 2025

Shares 8,796 Value ($000) $534 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,796	$564	—	—
Q3 2025	8,796	$558	—	—
Q2 2025	8,796	$534	—	—