MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 110,913 Value ($000) $2,772 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 113,101 Value ($000) $3,083 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 114,329 Value ($000) $3,334 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 125,816 Value ($000) $4,084 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 127,016 Value ($000) $3,558 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 118,758 Value ($000) $2,877 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 136,830 Value ($000) $3,505 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 128,284 Value ($000) $2,763 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 105,934 Value ($000) $2,418 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 105,686 Value ($000) $3,085 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 89,773 Value ($000) $2,632 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 91,497 Value ($000) $2,238 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 120,808 Value ($000) $3,163 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 159,232 Value ($000) $4,298 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 187,611 Value ($000) $5,176 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 182,094 Value ($000) $5,664 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 175,947 Value ($000) $8,243 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 172,264 Value ($000) $7,935 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 170,397 Value ($000) $7,778 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 179,170 Value ($000) $7,957 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 176,213 Value ($000) $8,714 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 309,263 Value ($000) $15,463 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 171,292 Value ($000) $8,097 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 185,877 Value ($000) $7,996 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 274,579 Value ($000) $14,775 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	110,913	$2,772	$21.57	$18.38 - $24.73
Q1 2019	113,101	$3,083	$26.91	$22.91 - $29.92
Q4 2018	114,329	$3,334	$29.02	$24.28 - $32.95
Q3 2018	125,816	$4,084	$26.55	$24.23 - $29.08
Q2 2018	127,016	$3,558	$23.90	$20.16 - $26.38
Q1 2018	118,758	$2,877	$23.14	$20.62 - $25.68
Q4 2017	136,830	$3,505	$20.19	$18.20 - $22.97
Q3 2017	128,284	$2,763	$18.92	$16.89 - $21.59
Q2 2017	105,934	$2,418	$21.31	$18.99 - $25.56
Q1 2017	105,686	$3,085	$26.59	$24.54 - $29.50
Q4 2016	89,773	$2,632	$22.89	$19.35 - $27.08
Q3 2016	91,497	$2,238	$23.02	$20.17 - $26.07
Q2 2016	120,808	$3,163	$22.19	$20.42 - $24.80
Q1 2016	159,232	$4,298	$21.61	$18.15 - $25.90
Q4 2015	187,611	$5,176	$26.16	$22.22 - $30.19
Q3 2015	182,094	$5,664	$33.56	$24.95 - $38.25
Q2 2015	175,947	$8,243	$36.67	$34.95 - $38.46
Q1 2015	172,264	$7,935	$39.26	$35.96 - $43.22
Q4 2014	170,397	$7,778	$35.46	$32.19 - $38.91
Q3 2014	179,170	$7,957	$37.40	$35.20 - $39.39
Q2 2014	176,213	$8,714	$39.00	$37.21 - $40.71
Q1 2014	309,263	$15,463	$37.52	$34.27 - $40.01
Q4 2013	171,292	$8,097	$36.35	$33.44 - $38.96
Q3 2013	185,877	$7,996	$36.35	$31.09 - $44.35
Q2 2013	274,579	$14,775	$46.26	$41.49 - $50.33