MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,376 Value ($000) $4,080 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 502,962 Value ($000) $17,443 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 1,039,962 Value ($000) $37,938 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 82,686 Value ($000) $2,233 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 220,431 Value ($000) $5,418 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 230,772 Value ($000) $6,180 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 222,380 Value ($000) $6,427 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 321,900 Value ($000) $10,449 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 392,336 Value ($000) $14,018 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 121,861 Value ($000) $4,338 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 41,627 Value ($000) $1,457 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 31,955 Value ($000) $1,466 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 52,234 Value ($000) $2,291 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 35,041 Value ($000) $1,694 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 31,579 Value ($000) $1,492 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 1,508,009 Value ($000) $100,282 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 1,305,924 Value ($000) $51,309 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 229,555 Value ($000) $8,189 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 859,618 Value ($000) $27,431 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 467,538 Value ($000) $14,779 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 632,427 Value ($000) $14,552 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 38,499 Value ($000) $703 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 43,072 Value ($000) $539 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 36,089 Value ($000) $391 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 71,526 Value ($000) $1,548 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 71,340 Value ($000) $1,462 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 181,017 Value ($000) $4,531 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 167,935 Value ($000) $4,587 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 76,488 Value ($000) $2,233 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 72,257 Value ($000) $2,345 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 38,218 Value ($000) $1,071 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 45,653 Value ($000) $1,107 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 598,021 Value ($000) $15,345 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 52,314 Value ($000) $1,129 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 245,698 Value ($000) $5,609 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 80,495 Value ($000) $2,349 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 7,748 Value ($000) $227 Avg Close $22.89 Range $19.35 - $27.08
Q2 2015
Shares 5,530 Value ($000) $259 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 5,370 Value ($000) $247 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 5,407 Value ($000) $247 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 5,327 Value ($000) $237 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 5,224 Value ($000) $258 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 5,488 Value ($000) $274 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 4,687 Value ($000) $222 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 104,687 Value ($000) $4,504 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 103,778 Value ($000) $5,584 Avg Close $46.26 Range $41.49 - $50.33
Q1 2013
Shares 103,778 Value ($000) $6,186 Avg Close $46.46 Range $43.12 - $49.00