MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 35,816 Value ($000) $1,691 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 38,530 Value ($000) $2,562 Avg Close $45.45 Range $33.66 - $65.05

Q4 2018

Shares 91,279 Value ($000) $2,666 Avg Close $29.02 Range $24.28 - $32.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	35,816	$1,691	$55.77	$41.16 - $72.13
Q1 2022	38,530	$2,562	$45.45	$33.66 - $65.05
Q4 2018	91,279	$2,666	$29.02	$24.28 - $32.95