MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 957,205 Value ($000) $23,059 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 1,694,228 Value ($000) $58,756 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 1,129,697 Value ($000) $41,211 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 1,539,646 Value ($000) $41,586 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 1,111,723 Value ($000) $27,326 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 1,762,955 Value ($000) $47,212 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 1,381,923 Value ($000) $39,938 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 1,434,173 Value ($000) $46,553 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 950,701 Value ($000) $33,969 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 931,337 Value ($000) $33,156 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 924,718 Value ($000) $32,365 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 757,577 Value ($000) $34,757 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 484,276 Value ($000) $21 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 651,140 Value ($000) $31,469 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 516,325 Value ($000) $24,387 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 969,116 Value ($000) $64,447 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 551,955 Value ($000) $21,686 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 461,855 Value ($000) $16,498 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 645,161 Value ($000) $20,587 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 760,284 Value ($000) $24,034 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 439,370 Value ($000) $10,110 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 254,983 Value ($000) $4,585 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 261,742 Value ($000) $3,275 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 1,611,533 Value ($000) $17,436 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 1,275,610 Value ($000) $27,604 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 1,789,614 Value ($000) $36,687 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 1,655,127 Value ($000) $40,368 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 1,554,940 Value ($000) $42,465 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 1,501,046 Value ($000) $43,845 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 1,318,570 Value ($000) $42,827 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 1,552,390 Value ($000) $43,545 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 1,466,180 Value ($000) $35,598 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 3,659,517 Value ($000) $93,903 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 5,764,476 Value ($000) $122,783 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 8,222,109 Value ($000) $187,713 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 9,185,378 Value ($000) $268,030 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 10,420,651 Value ($000) $305,639 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 13,292,602 Value ($000) $325,138 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 14,036,220 Value ($000) $367,470 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 17,920,337 Value ($000) $483,849 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 18,905,198 Value ($000) $521,593 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 21,007,897 Value ($000) $653,555 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 23,538,745 Value ($000) $1,102,790 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 28,995,780 Value ($000) $1,335,546 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 22,611,535 Value ($000) $1,032,217 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 13,684,121 Value ($000) $607,713 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 6,182,658 Value ($000) $305,731 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 776,052 Value ($000) $38,805 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 1,607,618 Value ($000) $75,992 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 2,903,376 Value ($000) $124,904 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 651,091 Value ($000) $35,034 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	957,205	$23,059	$26.75	$23.14 - $35.67
Q3 2025	1,694,228	$58,756	$33.96	$29.61 - $37.63
Q2 2025	1,129,697	$41,211	$31.40	$21.88 - $36.87
Q1 2025	1,539,646	$41,586	$25.71	$21.79 - $28.04
Q4 2024	1,111,723	$27,326	$25.20	$22.84 - $28.08
Q3 2024	1,762,955	$47,212	$26.31	$23.20 - $29.37
Q2 2024	1,381,923	$39,938	$28.60	$25.45 - $31.68
Q1 2024	1,434,173	$46,553	$30.03	$27.53 - $35.10
Q4 2023	950,701	$33,969	$33.10	$29.57 - $36.05
Q3 2023	931,337	$33,156	$35.77	$31.37 - $39.86
Q2 2023	924,718	$32,365	$35.83	$29.27 - $45.27
Q1 2023	757,577	$34,757	$44.52	$38.09 - $52.90
Q4 2022	484,276	$21	$45.32	$39.55 - $51.03
Q3 2022	651,140	$31,469	$47.18	$38.76 - $57.60
Q2 2022	516,325	$24,387	$55.77	$41.16 - $72.13
Q1 2022	969,116	$64,447	$45.45	$33.66 - $65.05
Q4 2021	551,955	$21,686	$34.71	$30.50 - $39.17
Q3 2021	461,855	$16,498	$28.93	$25.54 - $33.98
Q2 2021	645,161	$20,587	$30.61	$26.75 - $34.48
Q1 2021	760,284	$24,034	$26.57	$20.91 - $31.75
Q4 2020	439,370	$10,110	$18.10	$14.38 - $21.34
Q3 2020	254,983	$4,585	$14.60	$10.31 - $18.00
Q2 2020	261,742	$3,275	$10.71	$8.54 - $13.51
Q1 2020	1,611,533	$17,436	$15.11	$5.80 - $19.75
Q4 2019	1,275,610	$27,604	$17.61	$15.72 - $19.97
Q3 2019	1,789,614	$36,687	$19.29	$15.36 - $22.75
Q2 2019	1,655,127	$40,368	$21.57	$18.38 - $24.73
Q1 2019	1,554,940	$42,465	$26.91	$22.91 - $29.92
Q4 2018	1,501,046	$43,845	$29.02	$24.28 - $32.95
Q3 2018	1,318,570	$42,827	$26.55	$24.23 - $29.08
Q2 2018	1,552,390	$43,545	$23.90	$20.16 - $26.38
Q1 2018	1,466,180	$35,598	$23.14	$20.62 - $25.68
Q4 2017	3,659,517	$93,903	$20.19	$18.20 - $22.97
Q3 2017	5,764,476	$122,783	$18.92	$16.89 - $21.59
Q2 2017	8,222,109	$187,713	$21.31	$18.99 - $25.56
Q1 2017	9,185,378	$268,030	$26.59	$24.54 - $29.50
Q4 2016	10,420,651	$305,639	$22.89	$19.35 - $27.08
Q3 2016	13,292,602	$325,138	$23.02	$20.17 - $26.07
Q2 2016	14,036,220	$367,470	$22.19	$20.42 - $24.80
Q1 2016	17,920,337	$483,849	$21.61	$18.15 - $25.90
Q4 2015	18,905,198	$521,593	$26.16	$22.22 - $30.19
Q3 2015	21,007,897	$653,555	$33.56	$24.95 - $38.25
Q2 2015	23,538,745	$1,102,790	$36.67	$34.95 - $38.46
Q1 2015	28,995,780	$1,335,546	$39.26	$35.96 - $43.22
Q4 2014	22,611,535	$1,032,217	$35.46	$32.19 - $38.91
Q3 2014	13,684,121	$607,713	$37.40	$35.20 - $39.39
Q2 2014	6,182,658	$305,731	$39.00	$37.21 - $40.71
Q1 2014	776,052	$38,805	$37.52	$34.27 - $40.01
Q4 2013	1,607,618	$75,992	$36.35	$33.44 - $38.96
Q3 2013	2,903,376	$124,904	$36.35	$31.09 - $44.35
Q2 2013	651,091	$35,034	$46.26	$41.49 - $50.33