MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 20,000 Value ($000) $913 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 20,000 Value ($000) $888 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 20,000 Value ($000) $989 Avg Close $39.00 Range $37.21 - $40.71

Q2 2013

Shares 10,000 Value ($000) $538 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	20,000	$913	$35.46	$32.19 - $38.91
Q3 2014	20,000	$888	$37.40	$35.20 - $39.39
Q2 2014	20,000	$989	$39.00	$37.21 - $40.71
Q2 2013	10,000	$538	$46.26	$41.49 - $50.33