MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,746 Value ($000) $572 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 24,108 Value ($000) $836 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 23,799 Value ($000) $868 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 20,997 Value ($000) $567 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 21,444 Value ($000) $527 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 11,639 Value ($000) $312 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 9,629 Value ($000) $278 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 10,131 Value ($000) $329 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 11,296 Value ($000) $404 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 10,841 Value ($000) $386 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 8,729 Value ($000) $306 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 11,587 Value ($000) $532 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 12,044 Value ($000) $528 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 13,580 Value ($000) $656 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 12,576 Value ($000) $594 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 12,308 Value ($000) $818 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 13,115 Value ($000) $515 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 5,735 Value ($000) $205 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 4,136 Value ($000) $132 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 4,004 Value ($000) $127 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 3,824 Value ($000) $88 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 3,680 Value ($000) $67 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 3,736 Value ($000) $47 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 3,356 Value ($000) $36 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 1,545 Value ($000) $33 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 1,652 Value ($000) $34 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 2,966 Value ($000) $74 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 1,460 Value ($000) $40 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 1,695 Value ($000) $50 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 1,381 Value ($000) $45 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 1,440 Value ($000) $40 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 3,411 Value ($000) $83 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 971 Value ($000) $25 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 533 Value ($000) $12 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 193 Value ($000) $4 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 178 Value ($000) $5 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 178 Value ($000) $5 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 240 Value ($000) $6 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 773 Value ($000) $20 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 1,272 Value ($000) $34 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 2,686 Value ($000) $74 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 2,167 Value ($000) $67 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 2,212 Value ($000) $104 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 2,189 Value ($000) $101 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 1,480 Value ($000) $68 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 1,722 Value ($000) $76 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 2,154 Value ($000) $107 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 1,732 Value ($000) $87 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 1,253 Value ($000) $59 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 8,121 Value ($000) $349 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 8,407 Value ($000) $452 Avg Close $46.26 Range $41.49 - $50.33