MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,404 Value ($000) $901 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 42,822 Value ($000) $1,485 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 43,080 Value ($000) $1,572 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 14,168 Value ($000) $383 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 14,821 Value ($000) $364 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 26,535 Value ($000) $711 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 24,828 Value ($000) $718 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 11,854 Value ($000) $385 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 14,231 Value ($000) $508 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 14,758 Value ($000) $525 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 15,437 Value ($000) $540 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 13,682 Value ($000) $628 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 13,410 Value ($000) $588 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 20,319 Value ($000) $982 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 16,145 Value ($000) $762 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 17,759 Value ($000) $1,181 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 17,669 Value ($000) $694 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 17,737 Value ($000) $634 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 17,408 Value ($000) $556 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 17,581 Value ($000) $557 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 16,624 Value ($000) $382 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 19,337 Value ($000) $352 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 11,628 Value ($000) $145 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 13,306 Value ($000) $144 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 30,721 Value ($000) $665 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 28,367 Value ($000) $582 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 25,086 Value ($000) $628 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 29,348 Value ($000) $801 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 22,988 Value ($000) $672 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 17,466 Value ($000) $568 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 25,010 Value ($000) $701 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 29,934 Value ($000) $727 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 37,496 Value ($000) $962 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 36,126 Value ($000) $780 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 35,243 Value ($000) $804 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 37,587 Value ($000) $1,096 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 39,100 Value ($000) $1,146 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 43,105 Value ($000) $1,054 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 45,295 Value ($000) $1,186 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 45,061 Value ($000) $1,217 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 58,332 Value ($000) $1,610 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 77,738 Value ($000) $2,419 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 73,101 Value ($000) $3,425 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 66,618 Value ($000) $3,068 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 51,903 Value ($000) $2,369 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 54,707 Value ($000) $2,429 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 54,164 Value ($000) $2,679 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 63,063 Value ($000) $3,153 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 77,491 Value ($000) $3,663 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 115,713 Value ($000) $4,978 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 125,199 Value ($000) $6,737 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,404	$901	$26.75	$23.14 - $35.67
Q3 2025	42,822	$1,485	$33.96	$29.61 - $37.63
Q2 2025	43,080	$1,572	$31.40	$21.88 - $36.87
Q1 2025	14,168	$383	$25.71	$21.79 - $28.04
Q4 2024	14,821	$364	$25.20	$22.84 - $28.08
Q3 2024	26,535	$711	$26.31	$23.20 - $29.37
Q2 2024	24,828	$718	$28.60	$25.45 - $31.68
Q1 2024	11,854	$385	$30.03	$27.53 - $35.10
Q4 2023	14,231	$508	$33.10	$29.57 - $36.05
Q3 2023	14,758	$525	$35.77	$31.37 - $39.86
Q2 2023	15,437	$540	$35.83	$29.27 - $45.27
Q1 2023	13,682	$628	$44.52	$38.09 - $52.90
Q4 2022	13,410	$588	$45.32	$39.55 - $51.03
Q3 2022	20,319	$982	$47.18	$38.76 - $57.60
Q2 2022	16,145	$762	$55.77	$41.16 - $72.13
Q1 2022	17,759	$1,181	$45.45	$33.66 - $65.05
Q4 2021	17,669	$694	$34.71	$30.50 - $39.17
Q3 2021	17,737	$634	$28.93	$25.54 - $33.98
Q2 2021	17,408	$556	$30.61	$26.75 - $34.48
Q1 2021	17,581	$557	$26.57	$20.91 - $31.75
Q4 2020	16,624	$382	$18.10	$14.38 - $21.34
Q3 2020	19,337	$352	$14.60	$10.31 - $18.00
Q2 2020	11,628	$145	$10.71	$8.54 - $13.51
Q1 2020	13,306	$144	$15.11	$5.80 - $19.75
Q4 2019	30,721	$665	$17.61	$15.72 - $19.97
Q3 2019	28,367	$582	$19.29	$15.36 - $22.75
Q2 2019	25,086	$628	$21.57	$18.38 - $24.73
Q1 2019	29,348	$801	$26.91	$22.91 - $29.92
Q4 2018	22,988	$672	$29.02	$24.28 - $32.95
Q3 2018	17,466	$568	$26.55	$24.23 - $29.08
Q2 2018	25,010	$701	$23.90	$20.16 - $26.38
Q1 2018	29,934	$727	$23.14	$20.62 - $25.68
Q4 2017	37,496	$962	$20.19	$18.20 - $22.97
Q3 2017	36,126	$780	$18.92	$16.89 - $21.59
Q2 2017	35,243	$804	$21.31	$18.99 - $25.56
Q1 2017	37,587	$1,096	$26.59	$24.54 - $29.50
Q4 2016	39,100	$1,146	$22.89	$19.35 - $27.08
Q3 2016	43,105	$1,054	$23.02	$20.17 - $26.07
Q2 2016	45,295	$1,186	$22.19	$20.42 - $24.80
Q1 2016	45,061	$1,217	$21.61	$18.15 - $25.90
Q4 2015	58,332	$1,610	$26.16	$22.22 - $30.19
Q3 2015	77,738	$2,419	$33.56	$24.95 - $38.25
Q2 2015	73,101	$3,425	$36.67	$34.95 - $38.46
Q1 2015	66,618	$3,068	$39.26	$35.96 - $43.22
Q4 2014	51,903	$2,369	$35.46	$32.19 - $38.91
Q3 2014	54,707	$2,429	$37.40	$35.20 - $39.39
Q2 2014	54,164	$2,679	$39.00	$37.21 - $40.71
Q1 2014	63,063	$3,153	$37.52	$34.27 - $40.01
Q4 2013	77,491	$3,663	$36.35	$33.44 - $38.96
Q3 2013	115,713	$4,978	$36.35	$31.09 - $44.35
Q2 2013	125,199	$6,737	$46.26	$41.49 - $50.33