MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,101 Value ($000) $508 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 20,635 Value ($000) $716 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 22,380 Value ($000) $816 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 21,432 Value ($000) $579 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 22,294 Value ($000) $548 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 23,265 Value ($000) $623 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 20,551 Value ($000) $594 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 18,944 Value ($000) $615 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 18,616 Value ($000) $665 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 17,714 Value ($000) $630 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 17,899 Value ($000) $626 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 18,856 Value ($000) $865 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 19,258 Value ($000) $845 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 29,035 Value ($000) $1,403 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 25,870 Value ($000) $870 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 16,362 Value ($000) $1,088 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 16,516 Value ($000) $650 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 16,602 Value ($000) $593 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 17,251 Value ($000) $552 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 17,305 Value ($000) $547 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 18,575 Value ($000) $428 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 18,777 Value ($000) $345 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 17,740 Value ($000) $221 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 17,607 Value ($000) $191 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 16,265 Value ($000) $353 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 16,844 Value ($000) $345 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 45,966 Value ($000) $1,150 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 47,456 Value ($000) $1,296 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 52,322 Value ($000) $1,529 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 73,395 Value ($000) $2,383 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 63,866 Value ($000) $1,792 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 79,625 Value ($000) $1,933 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 83,208 Value ($000) $2,135 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 123,212 Value ($000) $2,660 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 110,922 Value ($000) $2,532 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 247,579 Value ($000) $7,224 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 873,010 Value ($000) $25,605 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 847,921 Value ($000) $20,740 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 772,084 Value ($000) $20,214 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 55,132 Value ($000) $1,490 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 56,830 Value ($000) $1,568 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 44,030 Value ($000) $1,369 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 48,359 Value ($000) $2,265 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 51,334 Value ($000) $2,364 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 44,113 Value ($000) $2,013 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 40,174 Value ($000) $1,784 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 22,172 Value ($000) $1,096 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 7,590 Value ($000) $380 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 7,892 Value ($000) $374 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 9,902 Value ($000) $426 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 9,627 Value ($000) $518 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,101	$508	$26.75	$23.14 - $35.67
Q3 2025	20,635	$716	$33.96	$29.61 - $37.63
Q2 2025	22,380	$816	$31.40	$21.88 - $36.87
Q1 2025	21,432	$579	$25.71	$21.79 - $28.04
Q4 2024	22,294	$548	$25.20	$22.84 - $28.08
Q3 2024	23,265	$623	$26.31	$23.20 - $29.37
Q2 2024	20,551	$594	$28.60	$25.45 - $31.68
Q1 2024	18,944	$615	$30.03	$27.53 - $35.10
Q4 2023	18,616	$665	$33.10	$29.57 - $36.05
Q3 2023	17,714	$630	$35.77	$31.37 - $39.86
Q2 2023	17,899	$626	$35.83	$29.27 - $45.27
Q1 2023	18,856	$865	$44.52	$38.09 - $52.90
Q4 2022	19,258	$845	$45.32	$39.55 - $51.03
Q3 2022	29,035	$1,403	$47.18	$38.76 - $57.60
Q2 2022	25,870	$870	$55.77	$41.16 - $72.13
Q1 2022	16,362	$1,088	$45.45	$33.66 - $65.05
Q4 2021	16,516	$650	$34.71	$30.50 - $39.17
Q3 2021	16,602	$593	$28.93	$25.54 - $33.98
Q2 2021	17,251	$552	$30.61	$26.75 - $34.48
Q1 2021	17,305	$547	$26.57	$20.91 - $31.75
Q4 2020	18,575	$428	$18.10	$14.38 - $21.34
Q3 2020	18,777	$345	$14.60	$10.31 - $18.00
Q2 2020	17,740	$221	$10.71	$8.54 - $13.51
Q1 2020	17,607	$191	$15.11	$5.80 - $19.75
Q4 2019	16,265	$353	$17.61	$15.72 - $19.97
Q3 2019	16,844	$345	$19.29	$15.36 - $22.75
Q2 2019	45,966	$1,150	$21.57	$18.38 - $24.73
Q1 2019	47,456	$1,296	$26.91	$22.91 - $29.92
Q4 2018	52,322	$1,529	$29.02	$24.28 - $32.95
Q3 2018	73,395	$2,383	$26.55	$24.23 - $29.08
Q2 2018	63,866	$1,792	$23.90	$20.16 - $26.38
Q1 2018	79,625	$1,933	$23.14	$20.62 - $25.68
Q4 2017	83,208	$2,135	$20.19	$18.20 - $22.97
Q3 2017	123,212	$2,660	$18.92	$16.89 - $21.59
Q2 2017	110,922	$2,532	$21.31	$18.99 - $25.56
Q1 2017	247,579	$7,224	$26.59	$24.54 - $29.50
Q4 2016	873,010	$25,605	$22.89	$19.35 - $27.08
Q3 2016	847,921	$20,740	$23.02	$20.17 - $26.07
Q2 2016	772,084	$20,214	$22.19	$20.42 - $24.80
Q1 2016	55,132	$1,490	$21.61	$18.15 - $25.90
Q4 2015	56,830	$1,568	$26.16	$22.22 - $30.19
Q3 2015	44,030	$1,369	$33.56	$24.95 - $38.25
Q2 2015	48,359	$2,265	$36.67	$34.95 - $38.46
Q1 2015	51,334	$2,364	$39.26	$35.96 - $43.22
Q4 2014	44,113	$2,013	$35.46	$32.19 - $38.91
Q3 2014	40,174	$1,784	$37.40	$35.20 - $39.39
Q2 2014	22,172	$1,096	$39.00	$37.21 - $40.71
Q1 2014	7,590	$380	$37.52	$34.27 - $40.01
Q4 2013	7,892	$374	$36.35	$33.44 - $38.96
Q3 2013	9,902	$426	$36.35	$31.09 - $44.35
Q2 2013	9,627	$518	$46.26	$41.49 - $50.33