MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,634 Value ($000) $39 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 3,115 Value ($000) $108 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 2,730 Value ($000) $100 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 2,460 Value ($000) $66 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 3,374 Value ($000) $83 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 2,189 Value ($000) $59 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 1,182 Value ($000) $34 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 1,393 Value ($000) $45 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 1,212 Value ($000) $43 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 1,117 Value ($000) $40 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 1,078 Value ($000) $38 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 1,107 Value ($000) $51 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 506 Value ($000) $22 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 526 Value ($000) $25 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 500 Value ($000) $24 Avg Close $55.77 Range $41.16 - $72.13
Q4 2021
Shares 950 Value ($000) $37 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 950 Value ($000) $34 Avg Close $28.93 Range $25.54 - $33.98
Q4 2019
Shares 635 Value ($000) $14 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 598 Value ($000) $12 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 598 Value ($000) $15 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 598 Value ($000) $16 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 599 Value ($000) $17 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 598 Value ($000) $19 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 598 Value ($000) $17 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 998 Value ($000) $24 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 400 Value ($000) $10 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 3,772 Value ($000) $81 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 3,807 Value ($000) $87 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 38,910 Value ($000) $1,136 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 32,627 Value ($000) $957 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 33,686 Value ($000) $823 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 19,178 Value ($000) $503 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 18,717 Value ($000) $862 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 19,687 Value ($000) $543 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 19,245 Value ($000) $599 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 14,740 Value ($000) $690 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 18,917 Value ($000) $871 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 18,578 Value ($000) $848 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 19,372 Value ($000) $861 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 19,024 Value ($000) $941 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 15,540 Value ($000) $777 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 1,460 Value ($000) $69 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 1,260 Value ($000) $54 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 1,980 Value ($000) $107 Avg Close $46.26 Range $41.49 - $50.33
Q1 2013
Shares 2,250 Value ($000) $135 Avg Close $46.46 Range $43.12 - $49.00
Q4 2012
Shares 2,286 Value ($000) $130 Avg Close — Range —
Q3 2012
Shares 6,966 Value ($000) $402 Avg Close — Range —
Q2 2012
Shares 10,458 Value ($000) $573 Avg Close — Range —
Q1 2012
Shares 6,847 Value ($000) $378 Avg Close — Range —
Q4 2011
Shares 4,902 Value ($000) $247 Avg Close — Range —
Q3 2011
Shares 5,599 Value ($000) $274 Avg Close — Range —
Q2 2011
Shares 5,644 Value ($000) $382 Avg Close — Range —