MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 53,797 Value ($000) $3,578 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 55,875 Value ($000) $2,195 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 53,505 Value ($000) $1,911 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 55,034 Value ($000) $1,756 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 200,933 Value ($000) $6,352 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 151,261 Value ($000) $3,480 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 193,190 Value ($000) $3,530 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 55,230 Value ($000) $690 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 54,905 Value ($000) $594 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 55,373 Value ($000) $1,198 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 59,400 Value ($000) $1,218 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 237,948 Value ($000) $5,955 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 744,068 Value ($000) $20,321 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 781,288 Value ($000) $22,821 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 894,961 Value ($000) $29,068 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 56,764 Value ($000) $1,592 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 326,655 Value ($000) $7,931 Avg Close $23.14 Range $20.62 - $25.68