MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,316,249 Value ($000) $55,798 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 3,856,963 Value ($000) $133,759 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 4,103,293 Value ($000) $149,688 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 2,980,171 Value ($000) $80,494 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 1,396,734 Value ($000) $34,332 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 1,644,368 Value ($000) $44,036 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 1,888,062 Value ($000) $54,565 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 2,081,597 Value ($000) $67,569 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 1,874,132 Value ($000) $66,963 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 2,149,558 Value ($000) $76,524 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 2,647,882 Value ($000) $92,676 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 5,687,831 Value ($000) $260,958 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 4,117,366 Value ($000) $180,629 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 4,648,406 Value ($000) $224,658 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 4,295,104 Value ($000) $202,859 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 3,633,330 Value ($000) $241,618 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 3,104,285 Value ($000) $121,966 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 2,827,887 Value ($000) $101,012 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 2,771,437 Value ($000) $88,437 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 2,263,189 Value ($000) $71,540 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 1,612,868 Value ($000) $37,112 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 1,944,640 Value ($000) $35,528 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 969,176 Value ($000) $12,124 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 2,113,970 Value ($000) $22,873 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 1,372,614 Value ($000) $29,704 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 1,485,767 Value ($000) $30,459 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 1,612,637 Value ($000) $40,364 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 2,096,603 Value ($000) $57,258 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 1,732,592 Value ($000) $50,609 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 3,108,919 Value ($000) $100,978 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 2,168,471 Value ($000) $60,825 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 2,697,700 Value ($000) $65,500 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 1,272,324 Value ($000) $32,649 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 2,486,206 Value ($000) $53,677 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 1,161,129 Value ($000) $26,508 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 10,251,129 Value ($000) $299,127 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 8,545,901 Value ($000) $250,652 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 8,997,131 Value ($000) $220,070 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 8,556,960 Value ($000) $224,020 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 8,139,820 Value ($000) $219,775 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 7,134,188 Value ($000) $196,832 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 7,291,337 Value ($000) $226,834 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 1,219,117 Value ($000) $57,115 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 831,980 Value ($000) $38,320 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 958,074 Value ($000) $43,737 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 951,751 Value ($000) $42,267 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 1,102,692 Value ($000) $54,528 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 846,809 Value ($000) $42,340 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 1,273,314 Value ($000) $60,188 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 1,777,669 Value ($000) $76,474 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 1,300,287 Value ($000) $69,968 Avg Close $46.26 Range $41.49 - $50.33