MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,543,885 Value ($000) $37 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 1,601,993 Value ($000) $56 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 2,378,333 Value ($000) $87 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 17,157,792 Value ($000) $463 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 16,133,355 Value ($000) $397 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 16,311,725 Value ($000) $437 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 14,326,593 Value ($000) $414 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 10,682,108 Value ($000) $347 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 557,681 Value ($000) $20 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 537,309 Value ($000) $19 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 477,379 Value ($000) $17 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 482,532 Value ($000) $22 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 504,731 Value ($000) $22 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 566,615 Value ($000) $27,386 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 542,472 Value ($000) $25,621 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 577,842 Value ($000) $38,426 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 543,304 Value ($000) $21,346 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 531,316 Value ($000) $18,979 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 550,716 Value ($000) $17,573 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 551,406 Value ($000) $17,430 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 570,314 Value ($000) $13,123 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 622,998 Value ($000) $11,382 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 653,349 Value ($000) $8,173 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 689,075 Value ($000) $7,456 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 632,148 Value ($000) $13,680 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 638,353 Value ($000) $13,086 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 637,303 Value ($000) $15,952 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 626,889 Value ($000) $17,120 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 584,989 Value ($000) $17,088 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 555,175 Value ($000) $18,032 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 598,875 Value ($000) $16,798 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 705,622 Value ($000) $17,133 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 1,486,682 Value ($000) $38,148 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 3,124,442 Value ($000) $67,457 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 3,011,775 Value ($000) $68,759 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 2,848,585 Value ($000) $83,122 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 3,231,822 Value ($000) $94,789 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 4,035,217 Value ($000) $98,701 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 635,668 Value ($000) $16,642 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 586,468 Value ($000) $15,835 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 584,900 Value ($000) $16,137 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 587,630 Value ($000) $18,281 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 2,193,853 Value ($000) $102,782 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 2,379,363 Value ($000) $109,593 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 2,327,823 Value ($000) $106,265 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 1,988,713 Value ($000) $88,319 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 3,068,495 Value ($000) $151,737 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 2,259,200 Value ($000) $112,960 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 519,740 Value ($000) $24,568 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 508,040 Value ($000) $21,856 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 505,003 Value ($000) $27,174 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,543,885	$37	$26.75	$23.14 - $35.67
Q3 2025	1,601,993	$56	$33.96	$29.61 - $37.63
Q2 2025	2,378,333	$87	$31.40	$21.88 - $36.87
Q1 2025	17,157,792	$463	$25.71	$21.79 - $28.04
Q4 2024	16,133,355	$397	$25.20	$22.84 - $28.08
Q3 2024	16,311,725	$437	$26.31	$23.20 - $29.37
Q2 2024	14,326,593	$414	$28.60	$25.45 - $31.68
Q1 2024	10,682,108	$347	$30.03	$27.53 - $35.10
Q4 2023	557,681	$20	$33.10	$29.57 - $36.05
Q3 2023	537,309	$19	$35.77	$31.37 - $39.86
Q2 2023	477,379	$17	$35.83	$29.27 - $45.27
Q1 2023	482,532	$22	$44.52	$38.09 - $52.90
Q4 2022	504,731	$22	$45.32	$39.55 - $51.03
Q3 2022	566,615	$27,386	$47.18	$38.76 - $57.60
Q2 2022	542,472	$25,621	$55.77	$41.16 - $72.13
Q1 2022	577,842	$38,426	$45.45	$33.66 - $65.05
Q4 2021	543,304	$21,346	$34.71	$30.50 - $39.17
Q3 2021	531,316	$18,979	$28.93	$25.54 - $33.98
Q2 2021	550,716	$17,573	$30.61	$26.75 - $34.48
Q1 2021	551,406	$17,430	$26.57	$20.91 - $31.75
Q4 2020	570,314	$13,123	$18.10	$14.38 - $21.34
Q3 2020	622,998	$11,382	$14.60	$10.31 - $18.00
Q2 2020	653,349	$8,173	$10.71	$8.54 - $13.51
Q1 2020	689,075	$7,456	$15.11	$5.80 - $19.75
Q4 2019	632,148	$13,680	$17.61	$15.72 - $19.97
Q3 2019	638,353	$13,086	$19.29	$15.36 - $22.75
Q2 2019	637,303	$15,952	$21.57	$18.38 - $24.73
Q1 2019	626,889	$17,120	$26.91	$22.91 - $29.92
Q4 2018	584,989	$17,088	$29.02	$24.28 - $32.95
Q3 2018	555,175	$18,032	$26.55	$24.23 - $29.08
Q2 2018	598,875	$16,798	$23.90	$20.16 - $26.38
Q1 2018	705,622	$17,133	$23.14	$20.62 - $25.68
Q4 2017	1,486,682	$38,148	$20.19	$18.20 - $22.97
Q3 2017	3,124,442	$67,457	$18.92	$16.89 - $21.59
Q2 2017	3,011,775	$68,759	$21.31	$18.99 - $25.56
Q1 2017	2,848,585	$83,122	$26.59	$24.54 - $29.50
Q4 2016	3,231,822	$94,789	$22.89	$19.35 - $27.08
Q3 2016	4,035,217	$98,701	$23.02	$20.17 - $26.07
Q2 2016	635,668	$16,642	$22.19	$20.42 - $24.80
Q1 2016	586,468	$15,835	$21.61	$18.15 - $25.90
Q4 2015	584,900	$16,137	$26.16	$22.22 - $30.19
Q3 2015	587,630	$18,281	$33.56	$24.95 - $38.25
Q2 2015	2,193,853	$102,782	$36.67	$34.95 - $38.46
Q1 2015	2,379,363	$109,593	$39.26	$35.96 - $43.22
Q4 2014	2,327,823	$106,265	$35.46	$32.19 - $38.91
Q3 2014	1,988,713	$88,319	$37.40	$35.20 - $39.39
Q2 2014	3,068,495	$151,737	$39.00	$37.21 - $40.71
Q1 2014	2,259,200	$112,960	$37.52	$34.27 - $40.01
Q4 2013	519,740	$24,568	$36.35	$33.44 - $38.96
Q3 2013	508,040	$21,856	$36.35	$31.09 - $44.35
Q2 2013	505,003	$27,174	$46.26	$41.49 - $50.33