MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504 Value ($000) $12 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 11,278 Value ($000) $391 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 750 Value ($000) $27 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 100 Value ($000) $3 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 395 Value ($000) $10 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 469 Value ($000) $13 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 182 Value ($000) $5 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 546 Value ($000) $18 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 446 Value ($000) $16 Avg Close $33.10 Range $29.57 - $36.05