MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,174,708 Value ($000) $317,379 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 12,934,562 Value ($000) $448,571 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 13,056,284 Value ($000) $476,293 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 12,804,788 Value ($000) $345,857 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 13,967,576 Value ($000) $343,322 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 14,040,258 Value ($000) $375,998 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 14,278,736 Value ($000) $412,655 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 15,108,831 Value ($000) $490,433 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 14,982,687 Value ($000) $535,331 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 15,010,272 Value ($000) $534,366 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 18,064,594 Value ($000) $632,261 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 17,316,083 Value ($000) $794,460 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 17,234,838 Value ($000) $756,092 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 17,436,703 Value ($000) $842,716 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 16,753,599 Value ($000) $791,272 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 17,455,754 Value ($000) $1,160,808 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 17,831,357 Value ($000) $700,594 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 17,260,332 Value ($000) $616,539 Avg Close $28.93 Range $25.54 - $33.98
Q2 2021
Shares 17,246,041 Value ($000) $550,321 Avg Close $30.61 Range $26.75 - $34.48
Q1 2021
Shares 16,937,592 Value ($000) $535,397 Avg Close $26.57 Range $20.91 - $31.75
Q4 2020
Shares 17,293,851 Value ($000) $397,932 Avg Close $18.10 Range $14.38 - $21.34
Q3 2020
Shares 18,135,253 Value ($000) $331,331 Avg Close $14.60 Range $10.31 - $18.00
Q2 2020
Shares 21,121,298 Value ($000) $264,227 Avg Close $10.71 Range $8.54 - $13.51
Q1 2020
Shares 19,649,474 Value ($000) $212,607 Avg Close $15.11 Range $5.80 - $19.75
Q4 2019
Shares 19,901,685 Value ($000) $430,672 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 20,103,438 Value ($000) $412,120 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 19,581,847 Value ($000) $490,134 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 19,723,378 Value ($000) $538,645 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 18,954,211 Value ($000) $553,653 Avg Close $29.02 Range $24.28 - $32.95
Q3 2018
Shares 19,193,536 Value ($000) $623,396 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 18,930,847 Value ($000) $531,013 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 18,533,076 Value ($000) $449,986 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 20,077,156 Value ($000) $515,175 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 19,445,532 Value ($000) $419,824 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 19,950,012 Value ($000) $455,461 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 19,552,609 Value ($000) $570,548 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 19,523,172 Value ($000) $572,615 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 18,316,694 Value ($000) $448,028 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 19,082,119 Value ($000) $499,565 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 18,789,606 Value ($000) $507,317 Avg Close $21.61 Range $18.15 - $25.90
Q4 2015
Shares 17,123,033 Value ($000) $472,437 Avg Close $26.16 Range $22.22 - $30.19
Q3 2015
Shares 15,932,283 Value ($000) $495,652 Avg Close $33.56 Range $24.95 - $38.25
Q2 2015
Shares 15,889,681 Value ($000) $744,427 Avg Close $36.67 Range $34.95 - $38.46
Q1 2015
Shares 14,982,544 Value ($000) $690,093 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 14,518,725 Value ($000) $662,780 Avg Close $35.46 Range $32.19 - $38.91
Q3 2014
Shares 15,489,179 Value ($000) $687,875 Avg Close $37.40 Range $35.20 - $39.39
Q2 2014
Shares 15,043,366 Value ($000) $743,885 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 15,108,912 Value ($000) $755,450 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 15,087,373 Value ($000) $713,178 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 14,797,137 Value ($000) $636,565 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 13,257,450 Value ($000) $713,389 Avg Close $46.26 Range $41.49 - $50.33