MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,056,596 Value ($000) $25,453 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 1,209,573 Value ($000) $32,392 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 1,032,257 Value ($000) $37,657 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 1,165,698 Value ($000) $31,486 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 1,131,861 Value ($000) $27,821 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 1,209,573 Value ($000) $32 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 1,345,138 Value ($000) $38,874 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 1,139,326 Value ($000) $36,983 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 1,217,192 Value ($000) $43,490 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 1,123,601 Value ($000) $40,000 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 2,574,540 Value ($000) $90 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 1,088,311 Value ($000) $50 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 845,591 Value ($000) $37 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 585,107 Value ($000) $28,277 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 390,756 Value ($000) $18,455 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 370,291 Value ($000) $24,624 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 788,300 Value ($000) $30,970 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 526,268 Value ($000) $18,800 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 677,358 Value ($000) $21,614 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 508,929 Value ($000) $16,087 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 355,507 Value ($000) $8,180 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 799,976 Value ($000) $14,617 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 343,795 Value ($000) $4,301 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 809,115 Value ($000) $8,755 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 1,397,501 Value ($000) $30,242 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 1,276,474 Value ($000) $26,168 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 1,304,405 Value ($000) $32,649 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 606,301 Value ($000) $16,559 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 381,370 Value ($000) $11,137 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 341,152 Value ($000) $11,081 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 297,061 Value ($000) $8,332 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 847,821 Value ($000) $20,586 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 465,256 Value ($000) $11,938 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 711,293 Value ($000) $15,357 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 618,148 Value ($000) $14,114 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 559,478 Value ($000) $16,324 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 410,086 Value ($000) $12,029 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 484,581 Value ($000) $11,853 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 499,250 Value ($000) $13,067 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 316,564 Value ($000) $8,547 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 404,878 Value ($000) $10,933 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 250,951 Value ($000) $7,779 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 788,421 Value ($000) $36,269 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 387,374 Value ($000) $17,818 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 2,474,115 Value ($000) $111,335 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 2,466,778 Value ($000) $108,540 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 1,992,561 Value ($000) $97,636 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 3,608,532 Value ($000) $180,427 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 2,258,135 Value ($000) $106,131 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 2,168,686 Value ($000) $93,254 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 1,631,124 Value ($000) $87,772 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,056,596	$25,453	$26.75	$23.14 - $35.67
Q3 2025	1,209,573	$32,392	$33.96	$29.61 - $37.63
Q2 2025	1,032,257	$37,657	$31.40	$21.88 - $36.87
Q1 2025	1,165,698	$31,486	$25.71	$21.79 - $28.04
Q4 2024	1,131,861	$27,821	$25.20	$22.84 - $28.08
Q3 2024	1,209,573	$32	$26.31	$23.20 - $29.37
Q2 2024	1,345,138	$38,874	$28.60	$25.45 - $31.68
Q1 2024	1,139,326	$36,983	$30.03	$27.53 - $35.10
Q4 2023	1,217,192	$43,490	$33.10	$29.57 - $36.05
Q3 2023	1,123,601	$40,000	$35.77	$31.37 - $39.86
Q2 2023	2,574,540	$90	$35.83	$29.27 - $45.27
Q1 2023	1,088,311	$50	$44.52	$38.09 - $52.90
Q4 2022	845,591	$37	$45.32	$39.55 - $51.03
Q3 2022	585,107	$28,277	$47.18	$38.76 - $57.60
Q2 2022	390,756	$18,455	$55.77	$41.16 - $72.13
Q1 2022	370,291	$24,624	$45.45	$33.66 - $65.05
Q4 2021	788,300	$30,970	$34.71	$30.50 - $39.17
Q3 2021	526,268	$18,800	$28.93	$25.54 - $33.98
Q2 2021	677,358	$21,614	$30.61	$26.75 - $34.48
Q1 2021	508,929	$16,087	$26.57	$20.91 - $31.75
Q4 2020	355,507	$8,180	$18.10	$14.38 - $21.34
Q3 2020	799,976	$14,617	$14.60	$10.31 - $18.00
Q2 2020	343,795	$4,301	$10.71	$8.54 - $13.51
Q1 2020	809,115	$8,755	$15.11	$5.80 - $19.75
Q4 2019	1,397,501	$30,242	$17.61	$15.72 - $19.97
Q3 2019	1,276,474	$26,168	$19.29	$15.36 - $22.75
Q2 2019	1,304,405	$32,649	$21.57	$18.38 - $24.73
Q1 2019	606,301	$16,559	$26.91	$22.91 - $29.92
Q4 2018	381,370	$11,137	$29.02	$24.28 - $32.95
Q3 2018	341,152	$11,081	$26.55	$24.23 - $29.08
Q2 2018	297,061	$8,332	$23.90	$20.16 - $26.38
Q1 2018	847,821	$20,586	$23.14	$20.62 - $25.68
Q4 2017	465,256	$11,938	$20.19	$18.20 - $22.97
Q3 2017	711,293	$15,357	$18.92	$16.89 - $21.59
Q2 2017	618,148	$14,114	$21.31	$18.99 - $25.56
Q1 2017	559,478	$16,324	$26.59	$24.54 - $29.50
Q4 2016	410,086	$12,029	$22.89	$19.35 - $27.08
Q3 2016	484,581	$11,853	$23.02	$20.17 - $26.07
Q2 2016	499,250	$13,067	$22.19	$20.42 - $24.80
Q1 2016	316,564	$8,547	$21.61	$18.15 - $25.90
Q4 2015	404,878	$10,933	$26.16	$22.22 - $30.19
Q3 2015	250,951	$7,779	$33.56	$24.95 - $38.25
Q2 2015	788,421	$36,269	$36.67	$34.95 - $38.46
Q1 2015	387,374	$17,818	$39.26	$35.96 - $43.22
Q4 2014	2,474,115	$111,335	$35.46	$32.19 - $38.91
Q3 2014	2,466,778	$108,540	$37.40	$35.20 - $39.39
Q2 2014	1,992,561	$97,636	$39.00	$37.21 - $40.71
Q1 2014	3,608,532	$180,427	$37.52	$34.27 - $40.01
Q4 2013	2,258,135	$106,131	$36.35	$33.44 - $38.96
Q3 2013	2,168,686	$93,254	$36.35	$31.09 - $44.35
Q2 2013	1,631,124	$87,772	$46.26	$41.49 - $50.33