MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 761,960 Value ($000) $18,356 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 170,395 Value ($000) $5,909 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 168,095 Value ($000) $6,132 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 168,545 Value ($000) $4,552 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 128,920 Value ($000) $3,169 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 142,350 Value ($000) $3,839 Avg Close $26.31 Range $23.20 - $29.37
Q2 2024
Shares 142,275 Value ($000) $4,112 Avg Close $28.60 Range $25.45 - $31.68
Q1 2024
Shares 139,750 Value ($000) $4,536 Avg Close $30.03 Range $27.53 - $35.10
Q4 2023
Shares 125,490 Value ($000) $4,484 Avg Close $33.10 Range $29.57 - $36.05
Q3 2023
Shares 126,931 Value ($000) $4,519 Avg Close $35.77 Range $31.37 - $39.86
Q2 2023
Shares 128,626 Value ($000) $4,502 Avg Close $35.83 Range $29.27 - $45.27
Q1 2023
Shares 129,326 Value ($000) $5,933 Avg Close $44.52 Range $38.09 - $52.90
Q4 2022
Shares 129,351 Value ($000) $5,675 Avg Close $45.32 Range $39.55 - $51.03
Q3 2022
Shares 135,426 Value ($000) $6,545 Avg Close $47.18 Range $38.76 - $57.60
Q2 2022
Shares 137,070 Value ($000) $6,474 Avg Close $55.77 Range $41.16 - $72.13
Q1 2022
Shares 141,740 Value ($000) $9,426 Avg Close $45.45 Range $33.66 - $65.05
Q4 2021
Shares 142,085 Value ($000) $5,583 Avg Close $34.71 Range $30.50 - $39.17
Q3 2021
Shares 116,610 Value ($000) $4,165 Avg Close $28.93 Range $25.54 - $33.98