MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,447 Value ($000) $7 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 290,502 Value ($000) $10 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 260,893 Value ($000) $10 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 260,872 Value ($000) $7 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 282,490 Value ($000) $7 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 290,449 Value ($000) $8 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 324,783 Value ($000) $9 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 370,282 Value ($000) $12 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 401,621 Value ($000) $14 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 406,013 Value ($000) $14 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 424,697 Value ($000) $15 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 435,363 Value ($000) $20 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 451,629 Value ($000) $20 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 436,834 Value ($000) $21,112 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 440,916 Value ($000) $20,824 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 430,015 Value ($000) $28,596 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 436,817 Value ($000) $17,163 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 429,154 Value ($000) $15,329 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 434,146 Value ($000) $13,854 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 446,189 Value ($000) $14,104 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 425,112 Value ($000) $9,782 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 419,612 Value ($000) $7,666 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 467,443 Value ($000) $5,848 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 483,502 Value ($000) $5,231 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 497,002 Value ($000) $10,755 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 517,534 Value ($000) $10,609 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 551,929 Value ($000) $13,815 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 548,723 Value ($000) $14,986 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 544,523 Value ($000) $15,906 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 551,923 Value ($000) $17,926 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 556,281 Value ($000) $15,604 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 556,270 Value ($000) $13,506 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 537,999 Value ($000) $13,805 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 537,999 Value ($000) $11,615 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 537,999 Value ($000) $12,283 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 546,948 Value ($000) $15,960 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 546,951 Value ($000) $16,042 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 550,800 Value ($000) $13,473 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 558,119 Value ($000) $14,612 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 562,973 Value ($000) $15,200 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 593,258 Value ($000) $16,368 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 575,629 Value ($000) $17,908 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 565,509 Value ($000) $26,494 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 546,267 Value ($000) $25,161 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 549,904 Value ($000) $25,103 Avg Close $35.46 Range $32.19 - $38.91

Q3 2014

Shares 545,171 Value ($000) $24,211 Avg Close $37.40 Range $35.20 - $39.39

Q2 2014

Shares 544,243 Value ($000) $26,913 Avg Close $39.00 Range $37.21 - $40.71

Q1 2014

Shares 554,516 Value ($000) $27,726 Avg Close $37.52 Range $34.27 - $40.01

Q4 2013

Shares 557,422 Value ($000) $26,349 Avg Close $36.35 Range $33.44 - $38.96

Q3 2013

Shares 562,260 Value ($000) $24,188 Avg Close $36.35 Range $31.09 - $44.35

Q2 2013

Shares 585,525 Value ($000) $31,507 Avg Close $46.26 Range $41.49 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,447	$7	$26.75	$23.14 - $35.67
Q3 2025	290,502	$10	$33.96	$29.61 - $37.63
Q2 2025	260,893	$10	$31.40	$21.88 - $36.87
Q1 2025	260,872	$7	$25.71	$21.79 - $28.04
Q4 2024	282,490	$7	$25.20	$22.84 - $28.08
Q3 2024	290,449	$8	$26.31	$23.20 - $29.37
Q2 2024	324,783	$9	$28.60	$25.45 - $31.68
Q1 2024	370,282	$12	$30.03	$27.53 - $35.10
Q4 2023	401,621	$14	$33.10	$29.57 - $36.05
Q3 2023	406,013	$14	$35.77	$31.37 - $39.86
Q2 2023	424,697	$15	$35.83	$29.27 - $45.27
Q1 2023	435,363	$20	$44.52	$38.09 - $52.90
Q4 2022	451,629	$20	$45.32	$39.55 - $51.03
Q3 2022	436,834	$21,112	$47.18	$38.76 - $57.60
Q2 2022	440,916	$20,824	$55.77	$41.16 - $72.13
Q1 2022	430,015	$28,596	$45.45	$33.66 - $65.05
Q4 2021	436,817	$17,163	$34.71	$30.50 - $39.17
Q3 2021	429,154	$15,329	$28.93	$25.54 - $33.98
Q2 2021	434,146	$13,854	$30.61	$26.75 - $34.48
Q1 2021	446,189	$14,104	$26.57	$20.91 - $31.75
Q4 2020	425,112	$9,782	$18.10	$14.38 - $21.34
Q3 2020	419,612	$7,666	$14.60	$10.31 - $18.00
Q2 2020	467,443	$5,848	$10.71	$8.54 - $13.51
Q1 2020	483,502	$5,231	$15.11	$5.80 - $19.75
Q4 2019	497,002	$10,755	$17.61	$15.72 - $19.97
Q3 2019	517,534	$10,609	$19.29	$15.36 - $22.75
Q2 2019	551,929	$13,815	$21.57	$18.38 - $24.73
Q1 2019	548,723	$14,986	$26.91	$22.91 - $29.92
Q4 2018	544,523	$15,906	$29.02	$24.28 - $32.95
Q3 2018	551,923	$17,926	$26.55	$24.23 - $29.08
Q2 2018	556,281	$15,604	$23.90	$20.16 - $26.38
Q1 2018	556,270	$13,506	$23.14	$20.62 - $25.68
Q4 2017	537,999	$13,805	$20.19	$18.20 - $22.97
Q3 2017	537,999	$11,615	$18.92	$16.89 - $21.59
Q2 2017	537,999	$12,283	$21.31	$18.99 - $25.56
Q1 2017	546,948	$15,960	$26.59	$24.54 - $29.50
Q4 2016	546,951	$16,042	$22.89	$19.35 - $27.08
Q3 2016	550,800	$13,473	$23.02	$20.17 - $26.07
Q2 2016	558,119	$14,612	$22.19	$20.42 - $24.80
Q1 2016	562,973	$15,200	$21.61	$18.15 - $25.90
Q4 2015	593,258	$16,368	$26.16	$22.22 - $30.19
Q3 2015	575,629	$17,908	$33.56	$24.95 - $38.25
Q2 2015	565,509	$26,494	$36.67	$34.95 - $38.46
Q1 2015	546,267	$25,161	$39.26	$35.96 - $43.22
Q4 2014	549,904	$25,103	$35.46	$32.19 - $38.91
Q3 2014	545,171	$24,211	$37.40	$35.20 - $39.39
Q2 2014	544,243	$26,913	$39.00	$37.21 - $40.71
Q1 2014	554,516	$27,726	$37.52	$34.27 - $40.01
Q4 2013	557,422	$26,349	$36.35	$33.44 - $38.96
Q3 2013	562,260	$24,188	$36.35	$31.09 - $44.35
Q2 2013	585,525	$31,507	$46.26	$41.49 - $50.33