MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $1 Avg Close $26.75 Range $23.14 - $35.67

Q2 2025

Shares 112 Value ($000) $4 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 112 Value ($000) $3 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 112 Value ($000) $3 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 112 Value ($000) $3 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 112 Value ($000) $3 Avg Close $28.60 Range $25.45 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$1	$26.75	$23.14 - $35.67
Q2 2025	112	$4	$31.40	$21.88 - $36.87
Q1 2025	112	$3	$25.71	$21.79 - $28.04
Q4 2024	112	$3	$25.20	$22.84 - $28.08
Q3 2024	112	$3	$26.31	$23.20 - $29.37
Q2 2024	112	$3	$28.60	$25.45 - $31.68