MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 698,913 Value ($000) $16,835 Avg Close $26.75 Range $23.14 - $35.67

Q3 2025

Shares 521,032 Value ($000) $18,069 Avg Close $33.96 Range $29.61 - $37.63

Q2 2025

Shares 290,156 Value ($000) $10,584 Avg Close $31.40 Range $21.88 - $36.87

Q1 2025

Shares 246,117 Value ($000) $6,648 Avg Close $25.71 Range $21.79 - $28.04

Q4 2024

Shares 143,849 Value ($000) $3,535 Avg Close $25.20 Range $22.84 - $28.08

Q3 2024

Shares 174,766 Value ($000) $4,680 Avg Close $26.31 Range $23.20 - $29.37

Q2 2024

Shares 177,622 Value ($000) $5,133 Avg Close $28.60 Range $25.45 - $31.68

Q1 2024

Shares 176,748 Value ($000) $5,736 Avg Close $30.03 Range $27.53 - $35.10

Q4 2023

Shares 133,532 Value ($000) $4,770 Avg Close $33.10 Range $29.57 - $36.05

Q3 2023

Shares 131,767 Value ($000) $4,691 Avg Close $35.77 Range $31.37 - $39.86

Q2 2023

Shares 117,762 Value ($000) $4,127 Avg Close $35.83 Range $29.27 - $45.27

Q1 2023

Shares 135,037 Value ($000) $6,195 Avg Close $44.52 Range $38.09 - $52.90

Q4 2022

Shares 118,380 Value ($000) $5,194 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 154,040 Value ($000) $7,443 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 174,792 Value ($000) $8,274 Avg Close $55.77 Range $41.16 - $72.13

Q1 2022

Shares 189,494 Value ($000) $12,614 Avg Close $45.45 Range $33.66 - $65.05

Q4 2021

Shares 176,815 Value ($000) $6,986 Avg Close $34.71 Range $30.50 - $39.17

Q3 2021

Shares 157,006 Value ($000) $5,655 Avg Close $28.93 Range $25.54 - $33.98

Q2 2021

Shares 189,463 Value ($000) $6,047 Avg Close $30.61 Range $26.75 - $34.48

Q1 2021

Shares 185,943 Value ($000) $5,878 Avg Close $26.57 Range $20.91 - $31.75

Q4 2020

Shares 130,779 Value ($000) $3,009 Avg Close $18.10 Range $14.38 - $21.34

Q3 2020

Shares 38,305 Value ($000) $700 Avg Close $14.60 Range $10.31 - $18.00

Q2 2020

Shares 41,532 Value ($000) $520 Avg Close $10.71 Range $8.54 - $13.51

Q1 2020

Shares 39,882 Value ($000) $432 Avg Close $15.11 Range $5.80 - $19.75

Q4 2019

Shares 34,465 Value ($000) $746 Avg Close $17.61 Range $15.72 - $19.97

Q3 2019

Shares 83,012 Value ($000) $1,702 Avg Close $19.29 Range $15.36 - $22.75

Q2 2019

Shares 151,993 Value ($000) $3,798 Avg Close $21.57 Range $18.38 - $24.73

Q1 2019

Shares 166,774 Value ($000) $4,529 Avg Close $26.91 Range $22.91 - $29.92

Q4 2018

Shares 176,776 Value ($000) $5,649 Avg Close $29.02 Range $24.28 - $32.95

Q3 2018

Shares 148,939 Value ($000) $4,838 Avg Close $26.55 Range $24.23 - $29.08

Q2 2018

Shares 120,910 Value ($000) $3,392 Avg Close $23.90 Range $20.16 - $26.38

Q1 2018

Shares 67,653 Value ($000) $1,643 Avg Close $23.14 Range $20.62 - $25.68

Q4 2017

Shares 19,577 Value ($000) $502 Avg Close $20.19 Range $18.20 - $22.97

Q3 2017

Shares 19,362 Value ($000) $418 Avg Close $18.92 Range $16.89 - $21.59

Q2 2017

Shares 14,611 Value ($000) $334 Avg Close $21.31 Range $18.99 - $25.56

Q1 2017

Shares 115,985 Value ($000) $3,384 Avg Close $26.59 Range $24.54 - $29.50

Q4 2016

Shares 93,248 Value ($000) $2,735 Avg Close $22.89 Range $19.35 - $27.08

Q3 2016

Shares 57,463 Value ($000) $1,405 Avg Close $23.02 Range $20.17 - $26.07

Q2 2016

Shares 27,316 Value ($000) $714 Avg Close $22.19 Range $20.42 - $24.80

Q1 2016

Shares 30,155 Value ($000) $814 Avg Close $21.61 Range $18.15 - $25.90

Q4 2015

Shares 52,491 Value ($000) $1,448 Avg Close $26.16 Range $22.22 - $30.19

Q3 2015

Shares 38,824 Value ($000) $1,208 Avg Close $33.56 Range $24.95 - $38.25

Q2 2015

Shares 46,712 Value ($000) $2,188 Avg Close $36.67 Range $34.95 - $38.46

Q1 2015

Shares 43,610 Value ($000) $2,007 Avg Close $39.26 Range $35.96 - $43.22

Q4 2014

Shares 43,576 Value ($000) $1,988 Avg Close $35.46 Range $32.19 - $38.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	698,913	$16,835	$26.75	$23.14 - $35.67
Q3 2025	521,032	$18,069	$33.96	$29.61 - $37.63
Q2 2025	290,156	$10,584	$31.40	$21.88 - $36.87
Q1 2025	246,117	$6,648	$25.71	$21.79 - $28.04
Q4 2024	143,849	$3,535	$25.20	$22.84 - $28.08
Q3 2024	174,766	$4,680	$26.31	$23.20 - $29.37
Q2 2024	177,622	$5,133	$28.60	$25.45 - $31.68
Q1 2024	176,748	$5,736	$30.03	$27.53 - $35.10
Q4 2023	133,532	$4,770	$33.10	$29.57 - $36.05
Q3 2023	131,767	$4,691	$35.77	$31.37 - $39.86
Q2 2023	117,762	$4,127	$35.83	$29.27 - $45.27
Q1 2023	135,037	$6,195	$44.52	$38.09 - $52.90
Q4 2022	118,380	$5,194	$45.32	$39.55 - $51.03
Q3 2022	154,040	$7,443	$47.18	$38.76 - $57.60
Q2 2022	174,792	$8,274	$55.77	$41.16 - $72.13
Q1 2022	189,494	$12,614	$45.45	$33.66 - $65.05
Q4 2021	176,815	$6,986	$34.71	$30.50 - $39.17
Q3 2021	157,006	$5,655	$28.93	$25.54 - $33.98
Q2 2021	189,463	$6,047	$30.61	$26.75 - $34.48
Q1 2021	185,943	$5,878	$26.57	$20.91 - $31.75
Q4 2020	130,779	$3,009	$18.10	$14.38 - $21.34
Q3 2020	38,305	$700	$14.60	$10.31 - $18.00
Q2 2020	41,532	$520	$10.71	$8.54 - $13.51
Q1 2020	39,882	$432	$15.11	$5.80 - $19.75
Q4 2019	34,465	$746	$17.61	$15.72 - $19.97
Q3 2019	83,012	$1,702	$19.29	$15.36 - $22.75
Q2 2019	151,993	$3,798	$21.57	$18.38 - $24.73
Q1 2019	166,774	$4,529	$26.91	$22.91 - $29.92
Q4 2018	176,776	$5,649	$29.02	$24.28 - $32.95
Q3 2018	148,939	$4,838	$26.55	$24.23 - $29.08
Q2 2018	120,910	$3,392	$23.90	$20.16 - $26.38
Q1 2018	67,653	$1,643	$23.14	$20.62 - $25.68
Q4 2017	19,577	$502	$20.19	$18.20 - $22.97
Q3 2017	19,362	$418	$18.92	$16.89 - $21.59
Q2 2017	14,611	$334	$21.31	$18.99 - $25.56
Q1 2017	115,985	$3,384	$26.59	$24.54 - $29.50
Q4 2016	93,248	$2,735	$22.89	$19.35 - $27.08
Q3 2016	57,463	$1,405	$23.02	$20.17 - $26.07
Q2 2016	27,316	$714	$22.19	$20.42 - $24.80
Q1 2016	30,155	$814	$21.61	$18.15 - $25.90
Q4 2015	52,491	$1,448	$26.16	$22.22 - $30.19
Q3 2015	38,824	$1,208	$33.56	$24.95 - $38.25
Q2 2015	46,712	$2,188	$36.67	$34.95 - $38.46
Q1 2015	43,610	$2,007	$39.26	$35.96 - $43.22
Q4 2014	43,576	$1,988	$35.46	$32.19 - $38.91