MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,783 Value ($000) $1,585 Avg Close $26.75 Range $23.14 - $35.67
Q3 2025
Shares 272,535 Value ($000) $9,452 Avg Close $33.96 Range $29.61 - $37.63
Q2 2025
Shares 311,683 Value ($000) $11,370 Avg Close $31.40 Range $21.88 - $36.87
Q1 2025
Shares 295,695 Value ($000) $7,987 Avg Close $25.71 Range $21.79 - $28.04
Q4 2024
Shares 291,605 Value ($000) $7,168 Avg Close $25.20 Range $22.84 - $28.08
Q3 2024
Shares 217,952 Value ($000) $5,837 Avg Close $26.31 Range $23.20 - $29.37
Q4 2019
Shares 17,258 Value ($000) $374 Avg Close $17.61 Range $15.72 - $19.97
Q3 2019
Shares 15,982 Value ($000) $328 Avg Close $19.29 Range $15.36 - $22.75
Q2 2019
Shares 10,640 Value ($000) $267 Avg Close $21.57 Range $18.38 - $24.73
Q1 2019
Shares 10,471 Value ($000) $286 Avg Close $26.91 Range $22.91 - $29.92
Q4 2018
Shares 7,897 Value ($000) $231 Avg Close $29.02 Range $24.28 - $32.95
Q1 2015
Shares 45 Value ($000) $2 Avg Close $39.26 Range $35.96 - $43.22
Q4 2014
Shares 4,617 Value ($000) $211 Avg Close $35.46 Range $32.19 - $38.91