MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,056 Value ($000) $282 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 15,728 Value ($000) $359 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 17,811 Value ($000) $520 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 18,067 Value ($000) $530 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 17,335 Value ($000) $424 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 16,103 Value ($000) $421 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 8,702 Value ($000) $235 Avg Close $21.61 Range $18.15 - $25.90