MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 300 Value ($000) $6 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 300 Value ($000) $7 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 300 Value ($000) $9 Avg Close $26.59 Range $24.54 - $29.50
Q2 2014
Shares 130 Value ($000) $6 Avg Close $39.00 Range $37.21 - $40.71
Q1 2014
Shares 130 Value ($000) $7 Avg Close $37.52 Range $34.27 - $40.01
Q4 2013
Shares 130 Value ($000) $6 Avg Close $36.35 Range $33.44 - $38.96
Q3 2013
Shares 2,413 Value ($000) $104 Avg Close $36.35 Range $31.09 - $44.35
Q2 2013
Shares 7,213 Value ($000) $388 Avg Close $46.26 Range $41.49 - $50.33