MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,759 Value ($000) $209 Avg Close $45.32 Range $39.55 - $51.03

Q3 2022

Shares 938 Value ($000) $45 Avg Close $47.18 Range $38.76 - $57.60

Q2 2022

Shares 938 Value ($000) $44 Avg Close $55.77 Range $41.16 - $72.13

Q1 2021

Shares 11,552 Value ($000) $365 Avg Close $26.57 Range $20.91 - $31.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,759	$209	$45.32	$39.55 - $51.03
Q3 2022	938	$45	$47.18	$38.76 - $57.60
Q2 2022	938	$44	$55.77	$41.16 - $72.13
Q1 2021	11,552	$365	$26.57	$20.91 - $31.75