MOSAIC CO NEW

Ticker: MOS CUSIP: 61945C103 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 300 Value ($000) $10 Avg Close $26.55 Range $24.23 - $29.08
Q2 2018
Shares 300 Value ($000) $8 Avg Close $23.90 Range $20.16 - $26.38
Q1 2018
Shares 300 Value ($000) $7 Avg Close $23.14 Range $20.62 - $25.68
Q4 2017
Shares 300 Value ($000) $8 Avg Close $20.19 Range $18.20 - $22.97
Q3 2017
Shares 655 Value ($000) $14 Avg Close $18.92 Range $16.89 - $21.59
Q2 2017
Shares 300 Value ($000) $7 Avg Close $21.31 Range $18.99 - $25.56
Q1 2017
Shares 300 Value ($000) $9 Avg Close $26.59 Range $24.54 - $29.50
Q4 2016
Shares 300 Value ($000) $9 Avg Close $22.89 Range $19.35 - $27.08
Q3 2016
Shares 300 Value ($000) $7 Avg Close $23.02 Range $20.17 - $26.07
Q2 2016
Shares 300 Value ($000) $8 Avg Close $22.19 Range $20.42 - $24.80
Q1 2016
Shares 300 Value ($000) $8 Avg Close $21.61 Range $18.15 - $25.90
Q2 2013
Shares 100 Value ($000) $5 Avg Close $46.26 Range $41.49 - $50.33